Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	36.450	36.450	35.700	35.700	34.968	109
2026-04-30	37.150	37.150	37.150	37.150	36.389	843
2026-04-29	37.300	37.300	36.850	37.000	36.242	128
2026-04-28	37.050	37.250	36.750	36.900	36.144	248
2026-04-27	37.300	37.600	37.200	37.500	36.732	995
2026-04-24	36.950	37.350	36.450	36.950	36.193	111
2026-04-23	36.950	36.950	36.500	36.700	35.948	514
2026-04-22	36.550	37.500	36.550	37.450	36.683	2,539
2026-04-21	35.500	35.750	35.500	35.700	34.968	681
2026-04-20	36.050	36.050	34.750	35.250	34.528	483
2026-04-17	37.000	37.000	35.700	35.700	34.968	518
2026-04-16	36.900	36.900	36.200	36.550	35.801	2,225
2026-04-15	37.650	37.650	36.650	36.650	35.899	345
2026-04-14	36.950	37.600	36.950	37.250	36.487	468
2026-04-13	36.450	37.150	36.450	37.150	36.389	806
2026-04-10	36.400	36.600	36.400	36.450	35.703	214
2026-04-09	36.500	36.550	36.500	36.550	35.801	6
2026-04-08	35.900	36.400	35.900	36.400	35.654	1,656
2026-04-07	36.500	37.050	36.000	36.200	35.458	188
2026-04-02	35.650	36.300	35.650	36.100	35.360	258
2026-04-01	36.050	36.050	34.950	35.150	34.430	161
2026-03-31	35.700	36.150	35.700	36.150	35.409	333
2026-03-30	36.250	36.250	35.700	36.100	35.360	555
2026-03-27	34.600	35.050	34.600	35.050	34.332	7
2026-03-26	34.200	35.550	34.200	35.300	34.577	413
2026-03-25	34.750	34.950	34.650	34.650	33.940	325
2026-03-24	33.900	33.900	32.600	33.900	33.205	557
2026-03-23	35.050	35.050	33.500	33.500	32.814	419
2026-03-20	35.250	35.350	35.150	35.150	34.430	835
2026-03-19	34.900	34.900	32.450	34.400	33.695	245
2026-03-18	35.700	35.850	35.450	35.850	35.115	128
2026-03-17	35.950	36.000	35.950	36.000	35.262	124
2026-03-16	35.950	35.950	35.850	35.850	35.115	33
2026-03-13	35.500	36.200	35.400	36.100	35.360	1,209
2026-03-12	35.350	36.050	35.200	35.650	34.920	329
2026-03-11	36.950	36.950	36.050	36.150	35.409	357
2026-03-10	36.600	37.250	36.600	37.250	36.487	1,391
2026-03-09	34.650	36.550	34.600	36.300	35.556	988
2026-03-06	34.150	34.150	34.000	34.000	33.303	264
2026-03-05	34.750	34.750	34.500	34.550	33.842	62
2026-03-04	34.100	34.950	34.100	34.800	34.087	518
2026-03-03	35.000	35.200	33.450	34.350	33.646	2,776
2026-03-02	36.700	36.800	35.350	35.400	34.675	1,278
2026-02-27	36.700	36.700	35.500	35.550	34.822	631
2026-02-26	36.500	36.800	36.100	36.800	36.046	356
2026-02-25	36.850	37.350	36.800	37.350	36.585	989
2026-02-24	35.500	35.500	35.300	35.300	34.577	414
2026-02-23	35.850	35.850	35.250	35.250	34.528	684
2026-02-20	36.000	36.000	35.200	35.450	34.724	549
2026-02-19	35.850	36.450	35.650	36.450	35.703	1,235
2026-02-18	35.300	36.000	35.300	36.000	35.262	1,102
2026-02-17	34.600	34.750	34.350	34.600	33.891	322
2026-02-16	34.400	35.150	34.400	35.150	34.430	84
2026-02-13	34.700	34.700	34.050	34.400	33.695	1,426
2026-02-12	34.350	35.550	34.350	34.900	34.185	1,325
2026-02-11	33.900	34.550	33.600	34.350	33.646	647
2026-02-10	33.100	33.850	33.100	33.700	33.009	3,208
2026-02-09	33.000	33.350	33.000	33.350	32.667	654
2026-02-06	33.150	33.250	32.600	33.050	32.373	3,206
2026-02-05	32.700	33.250	32.500	33.100	32.422	4,151

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.7500 EUR
2025-05-08	1.7500 EUR
2024-05-02	2.0000 EUR
2023-05-23	2.0000 EUR
2022-05-17	0.7500 EUR
2020-05-12	1.2000 EUR
2019-05-21	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.