Schneider Electric S.E. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 265.25 | 268.00 | 265.15 | 268.00 | 268.00 | 2,276 |
| 2026-07-23 | 267.60 | 267.60 | 263.00 | 265.30 | 265.30 | 4,197 |
| 2026-07-22 | 266.20 | 271.00 | 265.95 | 268.95 | 268.95 | 1,922 |
| 2026-07-21 | 268.60 | 268.75 | 265.10 | 268.75 | 268.75 | 1,941 |
| 2026-07-20 | 262.35 | 267.95 | 262.35 | 264.60 | 264.60 | 4,441 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.2000 EUR |
| 2025-05-13 | 3.9000 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-09 | 3.1500 EUR |
| 2022-05-17 | 2.9000 EUR |
| 2021-05-10 | 2.6000 EUR |
| 2020-05-05 | 2.5500 EUR |
| 2019-07-04 | 0.0150 EUR |
| 2019-04-30 | 2.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.