Schneider Electric S.E. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	261.05	261.15	252.60	253.40	253.40	13,167
2026-10-15	251.70	258.30	250.45	258.15	258.15	13,312
2026-10-14	265.10	267.30	262.70	263.50	263.50	6,337
2026-10-13	264.15	268.20	262.95	264.30	264.30	4,345
2026-10-12	267.40	269.40	263.85	265.25	265.25	5,356
2026-10-09	262.95	266.65	262.20	266.15	266.15	20,664
2026-10-08	254.25	261.85	251.05	260.95	260.95	17,102
2026-10-07	258.90	261.70	251.95	254.45	254.45	26,124
2026-10-06	270.20	270.20	260.00	260.50	260.50	44,174
2026-10-05	283.05	283.85	270.10	272.90	272.90	25,481
2026-10-02	297.20	304.10	297.20	303.05	303.05	2,610
2026-10-01	292.50	294.35	289.05	292.80	292.80	3,927
2026-09-30	296.80	296.85	290.70	292.15	292.15	3,757
2026-09-29	294.95	300.25	294.95	296.10	296.10	2,679
2026-09-28	289.80	295.20	289.00	290.60	290.60	2,451
2026-09-25	296.05	296.05	290.40	290.75	290.75	2,583
2026-09-24	293.10	296.35	288.95	289.80	289.80	2,975
2026-09-23	296.45	296.95	292.55	293.55	293.55	1,172
2026-09-22	296.40	298.05	293.75	294.90	294.90	2,372
2026-09-21	292.00	296.10	291.35	294.90	294.90	2,679
2026-09-18	287.80	289.15	284.85	285.50	285.50	4,080

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.