Schneider Electric S.E. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 267.75 | 269.65 | 260.70 | 260.70 | 256.71 | 6,614 |
| 2026-04-30 | 264.30 | 271.65 | 264.00 | 268.50 | 264.39 | 9,818 |
| 2026-04-29 | 271.85 | 273.00 | 269.35 | 270.80 | 266.66 | 2,072 |
| 2026-04-28 | 274.65 | 275.00 | 268.80 | 270.95 | 266.81 | 4,445 |
| 2026-04-27 | 277.75 | 280.40 | 274.80 | 275.25 | 271.04 | 2,837 |
| 2026-04-24 | 271.70 | 276.70 | 270.30 | 275.85 | 271.63 | 2,480 |
| 2026-04-23 | 272.50 | 275.65 | 269.85 | 274.95 | 270.74 | 2,656 |
| 2026-04-22 | 280.80 | 280.95 | 270.55 | 273.95 | 269.76 | 4,563 |
| 2026-04-21 | 275.10 | 276.50 | 271.30 | 272.15 | 267.99 | 1,852 |
| 2026-04-20 | 273.50 | 274.15 | 271.70 | 273.55 | 269.37 | 2,787 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.2000 EUR |
| 2025-05-13 | 3.9000 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-09 | 3.1500 EUR |
| 2022-05-17 | 2.9000 EUR |
| 2021-05-10 | 2.6000 EUR |
| 2020-05-05 | 2.5500 EUR |
| 2019-07-04 | 0.0150 EUR |
| 2019-04-30 | 2.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.