AT&T Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	16.142	16.399	16.070	16.399	12.378	20,114
2021-11-09	16.240	16.267	16.048	16.055	12.119	31,271
2021-11-08	16.504	16.504	16.236	16.236	12.256	27,105
2021-11-05	16.297	16.569	16.236	16.504	12.458	25,835
2021-11-04	16.429	16.493	16.327	16.346	12.338	45,453
2021-11-03	16.433	16.542	16.387	16.395	12.375	29,149
2021-11-02	16.618	16.618	16.387	16.429	12.401	25,812
2021-11-01	16.550	16.663	16.478	16.621	12.546	25,574
2021-10-29	16.387	16.663	16.387	16.663	12.578	42,835
2021-10-28	16.467	16.572	16.297	16.512	12.464	31,929
2021-10-27	16.610	16.610	16.421	16.425	12.398	15,923
2021-10-26	16.765	16.848	16.614	16.637	12.558	14,270
2021-10-25	16.584	16.648	16.489	16.531	12.478	20,489
2021-10-22	16.750	16.769	16.599	16.618	12.543	23,684
2021-10-21	16.942	17.124	16.742	16.742	12.638	51,946
2021-10-20	16.712	16.916	16.546	16.856	12.723	30,887
2021-10-19	16.538	16.538	16.414	16.512	12.464	34,581
2021-10-18	16.765	16.765	16.463	16.667	12.581	32,749
2021-10-15	16.708	16.863	16.705	16.773	12.660	34,960
2021-10-14	16.542	16.788	16.527	16.776	12.663	49,937

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.