AT&T Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.920	21.170	20.825	21.115	21.115	4,430
2026-10-15	20.675	21.205	20.675	21.205	21.205	5,370
2026-10-14	20.340	20.640	20.340	20.630	20.630	11,154
2026-10-13	20.055	20.500	19.962	20.485	20.485	7,125
2026-10-12	19.850	20.135	19.776	19.948	19.948	43,483
2026-10-09	20.765	20.765	19.844	19.844	19.844	16,023
2026-10-08	21.765	22.090	21.765	22.045	21.796	1,633
2026-10-07	21.840	22.175	21.740	22.025	21.777	2,638
2026-10-06	21.480	21.550	21.375	21.515	21.272	2,937
2026-10-05	21.760	21.760	21.460	21.485	21.243	13,556
2026-10-02	21.660	21.750	21.525	21.525	21.282	3,530
2026-10-01	21.610	21.755	21.600	21.755	21.510	2,781
2026-09-30	21.525	21.665	21.525	21.665	21.421	1,103
2026-09-29	21.860	21.885	21.670	21.825	21.579	1,629
2026-09-28	22.305	22.520	21.925	21.925	21.678	4,399
2026-09-25	22.345	22.345	22.180	22.205	21.955	2,254
2026-09-24	22.210	22.625	22.210	22.580	22.325	8,520
2026-09-23	22.050	22.350	21.900	22.295	22.044	1,400
2026-09-22	22.175	22.345	22.015	22.015	21.767	899
2026-09-21	22.115	22.445	22.070	22.445	22.192	5,259
2026-09-18	22.110	22.325	21.945	22.285	22.034	1,718

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.