Block Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	206.45	208.10	203.00	205.00	205.00	4,982
2021-11-05	204.95	221.55	203.50	210.55	210.55	18,202
2021-11-04	220.85	221.55	211.95	213.05	213.05	2,637
2021-11-03	217.40	217.40	215.00	217.15	217.15	1,182
2021-11-02	218.85	220.90	215.90	217.25	217.25	3,409
2021-11-01	222.10	222.45	217.65	218.85	218.85	1,692
2021-10-29	221.70	222.65	220.00	221.60	221.60	2,516
2021-10-28	217.70	222.20	217.55	220.40	220.40	2,846
2021-10-27	226.20	226.95	219.00	219.00	219.00	1,515
2021-10-26	227.00	232.90	224.20	229.10	229.10	2,024
2021-10-25	218.30	222.70	216.80	222.60	222.60	1,640
2021-10-22	225.50	226.25	218.95	218.95	218.95	2,069
2021-10-21	216.80	223.80	216.80	222.10	222.10	1,304
2021-10-20	216.85	223.30	216.85	218.15	218.15	2,297

← NewerPage 22 of 22 · 1,274 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.