Block Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	71.000	72.100	70.500	70.500	70.500	132
2026-10-15	67.600	70.500	67.100	70.350	70.350	2,041
2026-10-14	68.250	69.050	67.700	67.700	67.700	269
2026-10-13	68.500	68.800	68.400	68.550	68.550	585
2026-10-12	69.200	69.550	68.800	69.550	69.550	91
2026-10-09	69.050	69.100	69.050	69.100	69.100	31
2026-10-08	67.800	67.800	65.400	65.400	65.400	220
2026-10-07	68.300	68.300	67.550	67.650	67.650	398
2026-10-06	67.800	68.450	67.800	68.250	68.250	14
2026-10-05	66.600	67.900	65.800	67.800	67.800	592
2026-10-02	66.050	67.150	65.850	66.100	66.100	262
2026-10-01	65.550	65.550	64.400	64.600	64.600	840
2026-09-30	65.700	66.100	64.900	64.900	64.900	209
2026-09-29	64.900	65.000	64.350	64.650	64.650	236
2026-09-28	66.300	66.400	64.750	64.750	64.750	352
2026-09-25	67.450	67.450	66.900	67.150	67.150	350
2026-09-24	65.400	66.800	65.400	66.750	66.750	660
2026-09-23	67.600	68.350	65.300	66.400	66.400	572
2026-09-22	67.500	69.450	67.500	68.100	68.100	316
2026-09-21	66.500	68.000	66.500	67.950	67.950	288
2026-09-18	67.150	67.150	66.250	66.750	66.750	144
2026-09-17	67.250	67.700	66.600	66.950	66.950	208
2026-09-16	67.700	67.900	67.200	67.600	67.600	382
2026-09-15	68.700	68.700	67.900	67.900	67.900	130
2026-09-14	68.250	69.150	68.100	68.700	68.700	55
2026-09-11	67.900	68.750	67.900	68.750	68.750	0
2026-09-10	68.550	68.950	68.250	68.600	68.600	345
2026-09-09	68.600	68.900	67.050	67.600	67.600	590
2026-09-08	70.250	70.250	69.150	69.150	69.150	123
2026-09-07	72.900	72.900	69.950	70.200	70.200	429
2026-09-04	71.650	71.650	70.750	71.100	71.100	169
2026-09-03	70.900	72.100	70.650	71.200	71.200	499
2026-09-02	67.000	67.850	66.500	67.850	67.850	1,532
2026-09-01	71.100	71.100	68.800	69.050	69.050	803
2026-08-31	71.800	71.800	71.100	71.100	71.100	61
2026-08-28	73.350	73.500	72.550	73.050	73.050	919
2026-08-27	71.250	74.550	71.250	73.950	73.950	6,191
2026-08-26	70.050	71.550	70.050	70.950	70.950	356
2026-08-25	70.200	70.600	70.150	70.550	70.550	309
2026-08-24	70.500	71.600	70.200	70.950	70.950	604
2026-08-21	68.050	69.850	68.050	69.700	69.700	749
2026-08-20	69.200	69.200	68.600	68.600	68.600	1,079
2026-08-19	68.350	69.700	68.300	69.700	69.700	242
2026-08-18	68.750	69.900	68.700	69.700	69.700	396
2026-08-17	71.800	71.800	69.200	69.200	69.200	38
2026-08-14	71.600	71.900	71.200	71.450	71.450	323
2026-08-13	67.650	69.900	67.650	69.900	69.900	1,303
2026-08-12	68.250	68.600	67.050	67.050	67.050	465
2026-08-11	68.300	68.550	68.300	68.550	68.550	74
2026-08-10	69.000	69.000	68.250	68.800	68.800	671
2026-08-07	69.150	69.300	68.350	68.350	68.350	348
2026-08-06	73.050	74.100	68.950	68.950	68.950	3,824
2026-08-05	73.000	75.150	72.900	73.150	73.150	7,021
2026-08-04	71.450	73.200	70.900	73.100	73.100	597
2026-08-03	71.350	71.350	70.550	71.050	71.050	1,110
2026-07-31	71.850	72.150	70.000	70.050	70.050	499
2026-07-30	71.300	71.550	70.750	70.850	70.850	1,267
2026-07-29	73.000	73.650	71.900	72.400	72.400	3,477
2026-07-28	71.100	72.600	71.050	72.600	72.600	2,670
2026-07-27	68.200	70.600	68.200	70.000	70.000	261

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.