Vinci S. A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 90.940 | 92.000 | 90.940 | 91.230 | 74.749 | 962 |
| 2021-10-20 | 93.060 | 93.150 | 91.080 | 91.340 | 74.839 | 2,809 |
| 2021-10-19 | 89.740 | 90.820 | 89.740 | 90.820 | 74.413 | 115 |
| 2021-10-18 | 90.150 | 90.230 | 89.140 | 89.940 | 73.692 | 628 |
| 2021-10-15 | 89.600 | 90.590 | 89.600 | 90.590 | 74.224 | 1,922 |
| 2021-10-14 | 89.490 | 90.420 | 88.610 | 89.480 | 73.315 | 609 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 1.1000 EUR |
| 2026-04-21 | 3.9500 EUR |
| 2025-10-14 | 1.0500 EUR |
| 2025-04-22 | 3.7000 EUR |
| 2024-10-15 | 1.0500 EUR |
| 2024-04-23 | 3.4500 EUR |
| 2023-11-14 | 1.0500 EUR |
| 2023-04-25 | 3.0000 EUR |
| 2022-11-15 | 1.0000 EUR |
| 2022-04-26 | 2.2500 EUR |
| 2021-11-16 | 0.6500 EUR |
| 2021-04-20 | 2.0400 EUR |
| 2020-06-23 | 1.2500 EUR |
| 2020-04-21 | 1.0881 EUR |
| 2019-11-05 | 0.7900 EUR |
| 2019-04-23 | 1.9200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.