Vinci S. A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	107.65	108.55	107.00	108.55	108.55	2,359
2026-10-15	107.50	108.50	106.75	107.25	107.25	5,111
2026-10-14	107.05	107.80	106.25	106.90	106.90	4,271
2026-10-13	106.80	107.45	106.50	106.85	106.85	5,650
2026-10-12	107.00	107.60	106.30	107.60	106.50	2,355
2026-10-09	107.70	107.85	106.80	107.20	106.10	2,377
2026-10-08	106.45	107.80	106.30	107.00	105.91	5,211
2026-10-07	108.95	109.10	107.95	107.95	106.85	3,817
2026-10-06	106.35	109.30	106.35	109.30	108.18	9,762
2026-10-05	106.60	106.60	105.30	106.30	105.21	5,210
2026-10-02	106.30	107.40	105.75	106.85	105.76	4,411
2026-10-01	105.70	106.40	104.45	105.65	104.57	12,941
2026-09-30	108.85	109.05	105.95	106.90	105.81	8,170
2026-09-29	108.40	109.05	107.20	108.45	107.34	11,703
2026-09-28	111.50	111.80	110.60	111.15	110.01	839
2026-09-25	111.20	111.80	110.90	111.25	110.11	5,363
2026-09-24	110.60	111.25	110.15	110.70	109.57	4,042
2026-09-23	112.40	112.40	110.70	110.95	109.82	3,937
2026-09-22	112.50	112.85	111.90	112.15	111.00	2,514
2026-09-21	111.35	112.15	111.35	111.75	110.61	3,425
2026-09-18	112.40	112.55	110.30	110.75	109.62	7,211

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.