STEICO SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 18.820 | 18.820 | 18.500 | 18.700 | 18.700 | 11,125 |
| 2026-07-24 | 18.800 | 18.840 | 18.600 | 18.600 | 18.600 | 2,294 |
| 2026-07-23 | 18.800 | 18.880 | 18.600 | 18.600 | 18.600 | 14,260 |
| 2026-07-22 | 18.640 | 18.960 | 18.620 | 18.800 | 18.800 | 9,232 |
| 2026-07-21 | 18.640 | 18.940 | 18.640 | 18.700 | 18.700 | 526 |
| 2026-07-20 | 19.000 | 19.000 | 18.640 | 18.900 | 18.900 | 5,770 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2000 EUR |
| 2025-06-23 | 0.2000 EUR |
| 2023-06-26 | 0.4000 EUR |
| 2022-06-24 | 0.4000 EUR |
| 2021-06-25 | 0.3000 EUR |
| 2020-06-26 | 0.2500 EUR |
| 2019-06-28 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.