STEICO SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16.660 | 17.160 | 16.660 | 16.700 | 16.700 | 11,143 |
| 2026-10-16 | 16.860 | 16.860 | 16.660 | 16.660 | 16.660 | 6,676 |
| 2026-10-15 | 17.100 | 17.100 | 16.520 | 16.660 | 16.660 | 16,221 |
| 2026-10-14 | 17.000 | 17.100 | 17.000 | 17.000 | 17.000 | 894 |
| 2026-10-13 | 17.040 | 17.100 | 16.940 | 17.000 | 17.000 | 8,916 |
| 2026-10-12 | 17.120 | 17.200 | 16.940 | 17.000 | 17.000 | 4,355 |
| 2026-10-09 | 17.100 | 17.160 | 17.000 | 17.020 | 17.020 | 2,039 |
| 2026-10-08 | 17.120 | 17.120 | 16.960 | 17.000 | 17.000 | 5,349 |
| 2026-10-07 | 17.420 | 17.420 | 17.000 | 17.000 | 17.000 | 3,765 |
| 2026-10-06 | 17.500 | 17.500 | 16.720 | 17.100 | 17.100 | 18,474 |
| 2026-10-05 | 18.000 | 18.080 | 17.340 | 17.340 | 17.340 | 6,244 |
| 2026-10-02 | 18.000 | 18.120 | 18.000 | 18.000 | 18.000 | 11,955 |
| 2026-10-01 | 18.200 | 18.200 | 18.000 | 18.000 | 18.000 | 10,893 |
| 2026-09-30 | 18.340 | 18.480 | 18.000 | 18.000 | 18.000 | 30,873 |
| 2026-09-29 | 18.280 | 18.420 | 18.220 | 18.220 | 18.220 | 1,102 |
| 2026-09-28 | 18.220 | 18.480 | 18.220 | 18.220 | 18.220 | 2,592 |
| 2026-09-25 | 18.520 | 18.560 | 18.260 | 18.260 | 18.260 | 1,514 |
| 2026-09-24 | 18.400 | 18.560 | 18.380 | 18.400 | 18.400 | 2,147 |
| 2026-09-23 | 18.300 | 18.460 | 18.220 | 18.400 | 18.400 | 5,889 |
| 2026-09-22 | 18.440 | 18.440 | 18.200 | 18.200 | 18.200 | 2,660 |
| 2026-09-21 | 18.460 | 18.740 | 18.440 | 18.440 | 18.440 | 4,814 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2000 EUR |
| 2025-06-23 | 0.2000 EUR |
| 2023-06-26 | 0.4000 EUR |
| 2022-06-24 | 0.4000 EUR |
| 2021-06-25 | 0.3000 EUR |
| 2020-06-26 | 0.2500 EUR |
| 2019-06-28 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.