STEICO SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 20.100 | 20.250 | 19.900 | 20.200 | 19.987 | 6,526 |
| 2026-04-30 | 20.400 | 20.600 | 19.980 | 19.980 | 19.769 | 8,919 |
| 2026-04-29 | 21.100 | 21.100 | 20.200 | 20.300 | 20.085 | 18,533 |
| 2026-04-28 | 21.250 | 21.250 | 20.700 | 20.800 | 20.580 | 10,134 |
| 2026-04-27 | 21.050 | 21.100 | 20.900 | 21.000 | 20.778 | 3,902 |
| 2026-04-24 | 21.000 | 21.100 | 20.800 | 21.000 | 20.778 | 8,175 |
| 2026-04-23 | 21.400 | 21.400 | 20.850 | 21.050 | 20.828 | 6,805 |
| 2026-04-22 | 21.250 | 21.500 | 21.100 | 21.150 | 20.926 | 3,419 |
| 2026-04-21 | 21.650 | 22.050 | 21.000 | 21.000 | 20.778 | 12,130 |
| 2026-04-20 | 21.100 | 21.600 | 21.100 | 21.600 | 21.372 | 5,298 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2000 EUR |
| 2025-06-23 | 0.2000 EUR |
| 2023-06-26 | 0.4000 EUR |
| 2022-06-24 | 0.4000 EUR |
| 2021-06-25 | 0.3000 EUR |
| 2020-06-26 | 0.2500 EUR |
| 2019-06-28 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.