STEICO SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 19.660 | 20.150 | 19.440 | 19.880 | 19.670 | 16,210 |
| 2025-11-04 | 20.250 | 20.250 | 19.760 | 19.800 | 19.591 | 7,553 |
| 2025-11-03 | 20.150 | 20.800 | 20.150 | 20.250 | 20.036 | 4,876 |
| 2025-10-31 | 20.900 | 20.900 | 20.200 | 20.400 | 20.184 | 6,304 |
| 2025-10-30 | 21.150 | 21.150 | 20.600 | 20.600 | 20.382 | 8,965 |
| 2025-10-29 | 21.200 | 21.350 | 21.100 | 21.100 | 20.877 | 3,626 |
| 2025-10-28 | 21.450 | 21.500 | 21.050 | 21.350 | 21.124 | 6,295 |
| 2025-10-27 | 22.350 | 22.350 | 21.650 | 21.700 | 21.471 | 5,040 |
| 2025-10-24 | 21.900 | 22.150 | 21.600 | 22.150 | 21.916 | 3,537 |
| 2025-10-23 | 21.700 | 21.700 | 21.600 | 21.700 | 21.471 | 722 |
| 2025-10-22 | 21.300 | 21.600 | 21.300 | 21.450 | 21.223 | 16,731 |
| 2025-10-21 | 21.700 | 22.050 | 21.200 | 21.450 | 21.223 | 9,382 |
| 2025-10-20 | 21.350 | 22.100 | 21.350 | 21.900 | 21.669 | 21,418 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2000 EUR |
| 2025-06-23 | 0.2000 EUR |
| 2023-06-26 | 0.4000 EUR |
| 2022-06-24 | 0.4000 EUR |
| 2021-06-25 | 0.3000 EUR |
| 2020-06-26 | 0.2500 EUR |
| 2019-06-28 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.