Sto SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 93.900 | 96.500 | 93.900 | 95.500 | 95.500 | 856 |
| 2026-07-24 | 94.000 | 95.500 | 93.900 | 95.000 | 95.000 | 1,866 |
| 2026-07-23 | 95.600 | 96.100 | 94.000 | 94.100 | 94.100 | 952 |
| 2026-07-22 | 95.000 | 95.900 | 95.000 | 95.400 | 95.400 | 4,169 |
| 2026-07-21 | 94.100 | 95.400 | 93.500 | 94.800 | 94.800 | 1,656 |
| 2026-07-20 | 96.900 | 97.200 | 93.700 | 94.800 | 94.800 | 1,381 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 3.3100 EUR |
| 2025-06-19 | 3.3100 EUR |
| 2024-06-20 | 5.0000 EUR |
| 2023-06-22 | 5.0000 EUR |
| 2022-06-23 | 5.0000 EUR |
| 2021-06-17 | 5.0000 EUR |
| 2020-06-11 | 4.0900 EUR |
| 2019-06-20 | 4.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.