Sto SE & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	100.00	103.80	99.300	102.20	102.20	6,249
2026-10-15	100.80	101.00	99.200	100.20	100.20	2,059
2026-10-14	100.60	103.00	99.800	101.00	101.00	6,584
2026-10-13	101.60	101.60	99.500	100.40	100.40	3,946
2026-10-12	98.600	100.20	98.000	100.20	100.20	2,524
2026-10-09	97.700	99.700	97.600	99.000	99.000	2,004
2026-10-08	98.400	98.500	97.000	97.200	97.200	1,805
2026-10-07	98.700	99.400	97.200	98.000	98.000	1,958
2026-10-06	98.200	98.800	97.800	98.400	98.400	650
2026-10-05	97.000	99.100	96.400	97.700	97.700	2,813
2026-10-02	100.60	100.60	97.000	98.100	98.100	3,035
2026-10-01	99.300	99.300	97.300	99.300	99.300	2,160
2026-09-30	99.000	100.00	98.100	99.700	99.700	1,194
2026-09-29	98.500	100.20	97.500	99.300	99.300	9,710
2026-09-28	96.200	100.40	96.200	99.000	99.000	3,655
2026-09-25	96.500	98.700	96.500	97.000	97.000	2,368
2026-09-24	97.800	97.900	96.500	96.500	96.500	1,090
2026-09-23	98.700	100.40	97.900	98.200	98.200	1,567
2026-09-22	98.800	100.20	98.500	99.100	99.100	2,070
2026-09-21	100.20	102.80	98.400	98.600	98.600	6,400
2026-09-18	101.60	101.60	99.100	100.60	100.60	7,369

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.