Sto SE & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 103.00 | 103.00 | 98.600 | 98.800 | 95.543 | 7,484 |
| 2026-04-30 | 104.00 | 104.40 | 98.600 | 102.60 | 99.218 | 10,893 |
| 2026-04-29 | 106.00 | 106.80 | 103.80 | 104.00 | 100.57 | 6,239 |
| 2026-04-28 | 106.60 | 106.60 | 105.20 | 106.00 | 102.51 | 2,497 |
| 2026-04-27 | 107.40 | 107.40 | 106.00 | 106.00 | 102.51 | 1,006 |
| 2026-04-24 | 109.00 | 109.00 | 106.80 | 107.00 | 103.47 | 1,672 |
| 2026-04-23 | 110.20 | 110.80 | 109.60 | 110.00 | 106.37 | 1,083 |
| 2026-04-22 | 111.40 | 111.80 | 110.40 | 110.40 | 106.76 | 674 |
| 2026-04-21 | 112.20 | 112.40 | 110.40 | 111.60 | 107.92 | 925 |
| 2026-04-20 | 109.20 | 112.80 | 109.20 | 111.40 | 107.73 | 1,040 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 3.3100 EUR |
| 2025-06-19 | 3.3100 EUR |
| 2024-06-20 | 5.0000 EUR |
| 2023-06-22 | 5.0000 EUR |
| 2022-06-23 | 5.0000 EUR |
| 2021-06-17 | 5.0000 EUR |
| 2020-06-11 | 4.0900 EUR |
| 2019-06-20 | 4.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.