Surteco Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.000 | 9.200 | 9.000 | 9.050 | 9.050 | 441 |
| 2026-07-24 | 9.200 | 9.200 | 9.000 | 9.000 | 9.000 | 538 |
| 2026-07-23 | 9.650 | 9.650 | 9.300 | 9.300 | 9.300 | 5,062 |
| 2026-07-22 | 9.750 | 9.800 | 9.750 | 9.800 | 9.800 | 377 |
| 2026-07-21 | 9.800 | 9.900 | 9.800 | 9.900 | 9.900 | 1,029 |
| 2026-07-20 | 9.800 | 9.800 | 9.750 | 9.750 | 9.750 | 512 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.3000 EUR |
| 2023-06-08 | 0.7000 EUR |
| 2022-06-08 | 1.0000 EUR |
| 2021-06-24 | 0.8000 EUR |
| 2019-06-28 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.