Surteco Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.900 | 6.950 | 6.800 | 6.800 | 6.800 | 1,955 |
| 2026-10-16 | 6.900 | 6.950 | 6.700 | 6.950 | 6.950 | 635 |
| 2026-10-15 | 6.900 | 6.950 | 6.850 | 6.900 | 6.900 | 115 |
| 2026-10-14 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2026-10-13 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 35 |
| 2026-10-12 | 6.950 | 7.000 | 6.850 | 6.900 | 6.900 | 1,405 |
| 2026-10-09 | 6.950 | 6.950 | 6.900 | 6.900 | 6.900 | 56 |
| 2026-10-08 | 7.150 | 7.150 | 7.100 | 7.100 | 7.100 | 0 |
| 2026-10-07 | 7.300 | 7.300 | 6.900 | 7.000 | 7.000 | 919 |
| 2026-10-06 | 7.300 | 7.400 | 7.200 | 7.200 | 7.200 | 1,570 |
| 2026-10-05 | 7.200 | 7.200 | 7.100 | 7.100 | 7.100 | 38 |
| 2026-10-02 | 7.250 | 7.250 | 7.100 | 7.100 | 7.100 | 1,947 |
| 2026-10-01 | 7.250 | 7.250 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-09-30 | 7.200 | 7.350 | 7.200 | 7.250 | 7.250 | 316 |
| 2026-09-29 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-09-28 | 7.250 | 7.250 | 7.150 | 7.200 | 7.200 | 24 |
| 2026-09-25 | 7.150 | 7.200 | 7.150 | 7.200 | 7.200 | 200 |
| 2026-09-24 | 7.200 | 7.250 | 7.150 | 7.150 | 7.150 | 590 |
| 2026-09-23 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-09-22 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-09-21 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 25 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-12 | 0.3000 EUR |
| 2023-06-08 | 0.7000 EUR |
| 2022-06-08 | 1.0000 EUR |
| 2021-06-24 | 0.8000 EUR |
| 2019-06-28 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.