Schloss Wachenheim AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 15.700 | 15.700 | 15.500 | 15.500 | 14.904 | 71 |
| 2025-10-31 | 15.500 | 15.700 | 15.400 | 15.600 | 15.000 | 499 |
| 2025-10-30 | 15.600 | 15.700 | 15.500 | 15.700 | 15.096 | 1,490 |
| 2025-10-29 | 15.700 | 15.700 | 15.500 | 15.600 | 15.000 | 63 |
| 2025-10-28 | 15.500 | 15.700 | 15.500 | 15.700 | 15.096 | 1,389 |
| 2025-10-27 | 15.300 | 15.600 | 15.300 | 15.600 | 15.000 | 1 |
| 2025-10-24 | 15.400 | 15.600 | 15.300 | 15.500 | 14.904 | 2,077 |
| 2025-10-23 | 15.400 | 15.500 | 15.400 | 15.400 | 14.808 | 119 |
| 2025-10-22 | 15.400 | 15.500 | 15.400 | 15.400 | 14.808 | 409 |
| 2025-10-21 | 15.500 | 15.500 | 15.400 | 15.400 | 14.808 | 26 |
| 2025-10-20 | 15.200 | 15.500 | 15.200 | 15.400 | 14.808 | 35 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 0.6000 EUR |
| 2024-11-22 | 0.6000 EUR |
| 2023-11-17 | 0.6000 EUR |
| 2022-11-04 | 0.6000 EUR |
| 2021-11-26 | 0.5000 EUR |
| 2020-11-27 | 0.4000 EUR |
| 2019-11-22 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.