Schloss Wachenheim AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.800 | 15.000 | 14.650 | 14.800 | 14.800 | 1,240 |
| 2026-10-15 | 15.000 | 15.000 | 14.650 | 14.900 | 14.900 | 640 |
| 2026-10-14 | 14.950 | 15.000 | 14.850 | 14.950 | 14.950 | 549 |
| 2026-10-13 | 15.000 | 15.000 | 14.850 | 15.000 | 15.000 | 2,701 |
| 2026-10-12 | 14.800 | 14.950 | 14.750 | 14.750 | 14.750 | 1,367 |
| 2026-10-09 | 15.000 | 15.000 | 14.650 | 14.750 | 14.750 | 1,569 |
| 2026-10-08 | 14.900 | 15.000 | 14.900 | 14.950 | 14.950 | 250 |
| 2026-10-07 | 15.000 | 15.000 | 14.750 | 14.900 | 14.900 | 165 |
| 2026-10-06 | 15.100 | 15.300 | 14.800 | 14.800 | 14.800 | 165 |
| 2026-10-05 | 15.500 | 15.550 | 14.900 | 14.900 | 14.900 | 1,546 |
| 2026-10-02 | 15.150 | 15.500 | 15.150 | 15.500 | 15.500 | 1,669 |
| 2026-10-01 | 15.350 | 15.350 | 14.950 | 14.950 | 14.950 | 63 |
| 2026-09-30 | 15.150 | 15.150 | 15.150 | 15.150 | 15.150 | 914 |
| 2026-09-29 | 14.900 | 15.300 | 14.900 | 15.150 | 15.150 | 974 |
| 2026-09-28 | 15.400 | 15.750 | 15.000 | 15.300 | 15.300 | 895 |
| 2026-09-25 | 15.050 | 15.550 | 14.950 | 15.450 | 15.450 | 8,767 |
| 2026-09-24 | 15.000 | 15.400 | 14.800 | 14.850 | 14.850 | 8,753 |
| 2026-09-23 | 14.800 | 14.800 | 14.600 | 14.650 | 14.650 | 1,165 |
| 2026-09-22 | 14.650 | 14.950 | 14.600 | 14.800 | 14.800 | 844 |
| 2026-09-21 | 14.950 | 15.000 | 14.600 | 14.650 | 14.650 | 3,247 |
| 2026-09-18 | 14.900 | 15.000 | 14.600 | 14.800 | 14.800 | 3,088 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 0.6000 EUR |
| 2024-11-22 | 0.6000 EUR |
| 2023-11-17 | 0.6000 EUR |
| 2022-11-04 | 0.6000 EUR |
| 2021-11-26 | 0.5000 EUR |
| 2020-11-27 | 0.4000 EUR |
| 2019-11-22 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.