Salzgitter AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 56.050 | 56.450 | 53.450 | 53.800 | 53.800 | 142,691 |
| 2026-07-24 | 51.350 | 55.500 | 51.350 | 55.050 | 55.050 | 132,730 |
| 2026-07-23 | 54.000 | 54.000 | 51.950 | 52.150 | 52.150 | 105,935 |
| 2026-07-22 | 54.000 | 54.650 | 52.450 | 54.000 | 54.000 | 131,017 |
| 2026-07-21 | 55.650 | 55.700 | 53.850 | 55.000 | 55.000 | 84,348 |
| 2026-07-20 | 56.600 | 57.900 | 55.100 | 55.750 | 55.750 | 176,964 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2000 EUR |
| 2025-05-23 | 0.2000 EUR |
| 2024-05-30 | 0.4500 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-06-03 | 0.7500 EUR |
| 2020-05-29 | 0.2000 EUR |
| 2019-05-24 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.