Salzgitter AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	48.280	49.080	47.340	48.080	48.080	103,277
2026-10-16	48.540	49.760	48.220	48.240	48.240	134,561
2026-10-15	47.500	48.840	46.700	47.860	47.860	257,059
2026-10-14	48.020	50.250	48.020	48.380	48.380	145,402
2026-10-13	49.000	49.800	47.920	47.920	47.920	105,586
2026-10-12	49.600	50.300	48.740	48.840	48.840	111,174
2026-10-09	46.880	50.600	46.860	49.940	49.940	260,277
2026-10-08	45.000	45.000	43.260	44.040	44.040	152,831
2026-10-07	47.620	48.200	45.460	45.580	45.580	101,878
2026-10-06	48.420	49.740	47.440	48.340	48.340	79,238
2026-10-05	48.000	48.180	46.440	48.140	48.140	154,294
2026-10-02	48.920	49.080	47.580	48.240	48.240	126,134
2026-10-01	50.200	51.100	47.280	47.800	47.800	207,584
2026-09-30	50.900	51.500	50.000	50.850	50.850	155,486
2026-09-29	52.650	52.650	50.350	50.450	50.450	118,472
2026-09-28	51.950	53.850	49.900	51.500	51.500	234,727
2026-09-25	53.500	53.900	52.200	52.400	52.400	195,230
2026-09-24	51.250	54.000	50.800	51.700	51.700	166,514
2026-09-23	52.900	53.200	51.850	51.850	51.850	111,602
2026-09-22	50.000	53.650	49.520	52.350	52.350	154,627
2026-09-21	52.050	52.100	50.250	50.500	50.500	198,859
2026-09-18	54.900	54.900	51.500	51.500	51.500	208,564

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.