Salzgitter AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 27.620 | 27.880 | 27.080 | 27.380 | 27.297 | 189,402 |
| 2025-11-04 | 27.740 | 28.260 | 27.420 | 27.800 | 27.716 | 194,543 |
| 2025-11-03 | 28.100 | 29.000 | 28.100 | 28.140 | 28.055 | 166,749 |
| 2025-10-31 | 29.000 | 29.000 | 28.000 | 28.120 | 28.035 | 166,741 |
| 2025-10-30 | 29.260 | 29.780 | 28.680 | 28.680 | 28.593 | 210,938 |
| 2025-10-29 | 30.520 | 30.520 | 29.260 | 29.260 | 29.171 | 224,126 |
| 2025-10-28 | 29.640 | 30.620 | 29.380 | 30.300 | 30.208 | 262,117 |
| 2025-10-27 | 29.400 | 30.580 | 29.260 | 29.880 | 29.790 | 280,370 |
| 2025-10-24 | 28.900 | 29.440 | 28.540 | 29.060 | 28.972 | 217,897 |
| 2025-10-23 | 28.720 | 29.560 | 28.400 | 28.520 | 28.434 | 260,223 |
| 2025-10-22 | 27.520 | 29.060 | 27.400 | 28.280 | 28.194 | 272,317 |
| 2025-10-21 | 28.240 | 28.260 | 27.200 | 27.340 | 27.257 | 232,417 |
| 2025-10-20 | 28.200 | 28.980 | 27.920 | 28.200 | 28.115 | 296,155 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2000 EUR |
| 2025-05-23 | 0.2000 EUR |
| 2024-05-30 | 0.4500 EUR |
| 2023-05-26 | 1.0000 EUR |
| 2022-06-03 | 0.7500 EUR |
| 2020-05-29 | 0.2000 EUR |
| 2019-05-24 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.