TAG Immobilien AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	26.760	27.130	26.090	26.260	22.532	330,204
2021-11-09	26.610	26.740	25.910	26.670	22.884	1,212,317
2021-11-08	26.720	26.830	26.380	26.410	22.660	266,961
2021-11-05	26.900	26.980	26.680	26.760	22.961	216,539
2021-11-04	26.370	26.940	26.370	26.890	23.072	283,551
2021-11-03	26.200	26.430	25.730	26.320	22.583	566,316
2021-11-02	26.130	26.340	26.000	26.200	22.480	268,367
2021-11-01	26.340	26.520	26.090	26.090	22.386	315,739
2021-10-29	27.210	27.210	26.230	26.280	22.549	548,059
2021-10-28	27.100	27.380	27.100	27.380	23.493	371,459
2021-10-27	26.860	27.290	26.860	27.160	23.304	233,557
2021-10-26	26.860	27.140	26.810	26.890	23.072	174,301
2021-10-25	27.220	27.230	26.740	26.810	23.004	170,668
2021-10-22	26.740	27.100	26.610	27.050	23.210	174,893
2021-10-21	26.450	26.810	26.400	26.720	22.926	217,465
2021-10-20	26.650	26.790	26.480	26.570	22.798	222,563
2021-10-19	26.840	26.900	26.490	26.770	22.969	266,933
2021-10-18	26.410	26.900	26.320	26.820	23.012	396,684
2021-10-15	26.260	26.520	26.000	26.510	22.746	467,349
2021-10-14	25.790	26.330	25.580	26.240	22.515	627,396

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.