TAG Immobilien AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.150	10.500	10.130	10.340	10.340	784,485
2026-10-16	10.660	10.660	10.420	10.500	10.500	609,259
2026-10-15	10.330	10.620	10.330	10.550	10.550	829,757
2026-10-14	10.410	10.680	10.330	10.330	10.330	776,332
2026-10-13	10.350	10.470	10.190	10.260	10.260	329,554
2026-10-12	10.280	10.320	10.180	10.240	10.240	459,854
2026-10-09	10.470	10.500	10.240	10.270	10.270	461,796
2026-10-08	10.690	10.690	10.250	10.250	10.250	656,217
2026-10-07	10.880	10.980	10.710	10.740	10.740	633,010
2026-10-06	10.960	11.050	10.880	10.960	10.960	326,923
2026-10-05	10.780	10.950	10.640	10.910	10.910	380,084
2026-10-02	10.870	10.930	10.750	10.780	10.780	412,267
2026-10-01	10.870	10.970	10.760	10.850	10.850	677,783
2026-09-30	11.400	11.450	11.000	11.080	11.080	473,467
2026-09-29	11.100	11.410	10.960	11.340	11.340	454,355
2026-09-28	11.260	11.370	10.950	11.000	11.000	497,546
2026-09-25	11.140	11.250	11.060	11.140	11.140	319,421
2026-09-24	11.050	11.240	10.970	11.050	11.050	330,305
2026-09-23	11.300	11.310	11.130	11.180	11.180	279,120
2026-09-22	11.190	11.290	10.900	11.190	11.190	770,464
2026-09-21	11.390	11.420	11.070	11.210	11.210	510,793

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.