TAG Immobilien AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 14.900 | 14.960 | 14.480 | 14.550 | 14.150 | 432,989 |
| 2026-04-30 | 14.700 | 14.860 | 14.580 | 14.830 | 14.422 | 484,175 |
| 2026-04-29 | 15.270 | 15.270 | 14.750 | 14.750 | 14.345 | 460,218 |
| 2026-04-28 | 15.060 | 15.080 | 14.750 | 15.050 | 14.636 | 444,286 |
| 2026-04-27 | 15.040 | 15.140 | 14.960 | 15.050 | 14.636 | 346,784 |
| 2026-04-24 | 15.210 | 15.260 | 15.000 | 15.040 | 14.627 | 423,660 |
| 2026-04-23 | 15.380 | 15.460 | 15.180 | 15.300 | 14.879 | 388,884 |
| 2026-04-22 | 15.400 | 15.580 | 15.330 | 15.410 | 14.986 | 328,208 |
| 2026-04-21 | 16.180 | 16.180 | 15.380 | 15.380 | 14.957 | 834,326 |
| 2026-04-20 | 15.550 | 15.750 | 15.390 | 15.530 | 15.103 | 596,221 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.4000 EUR |
| 2025-05-19 | 0.4000 EUR |
| 2022-05-16 | 0.9299 EUR |
| 2021-05-12 | 0.8799 EUR |
| 2020-05-25 | 0.8199 EUR |
| 2019-05-08 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.