TAG Immobilien AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 14.060 | 14.310 | 13.960 | 13.970 | 13.586 | 471,350 |
| 2025-11-04 | 14.000 | 14.360 | 13.950 | 14.160 | 13.771 | 535,221 |
| 2025-11-03 | 14.430 | 14.430 | 14.060 | 14.060 | 13.674 | 364,304 |
| 2025-10-31 | 14.400 | 14.610 | 14.390 | 14.390 | 13.994 | 403,011 |
| 2025-10-30 | 14.520 | 14.560 | 14.260 | 14.500 | 14.101 | 376,374 |
| 2025-10-29 | 15.030 | 15.040 | 14.540 | 14.540 | 14.140 | 539,154 |
| 2025-10-28 | 15.210 | 15.250 | 14.990 | 15.080 | 14.665 | 571,679 |
| 2025-10-27 | 15.390 | 15.390 | 15.160 | 15.170 | 14.753 | 549,909 |
| 2025-10-24 | 15.250 | 15.530 | 15.040 | 15.350 | 14.928 | 698,535 |
| 2025-10-23 | 15.470 | 15.470 | 15.150 | 15.300 | 14.879 | 484,437 |
| 2025-10-22 | 15.400 | 15.600 | 15.390 | 15.390 | 14.967 | 505,333 |
| 2025-10-21 | 15.150 | 15.430 | 15.100 | 15.330 | 14.909 | 517,533 |
| 2025-10-20 | 15.000 | 15.110 | 14.780 | 15.110 | 14.695 | 296,815 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.4000 EUR |
| 2025-05-19 | 0.4000 EUR |
| 2022-05-16 | 0.9299 EUR |
| 2021-05-12 | 0.8799 EUR |
| 2020-05-25 | 0.8199 EUR |
| 2019-05-08 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.