Talanx AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 113.90 | 115.10 | 112.80 | 115.10 | 115.10 | 158,708 |
| 2026-07-23 | 113.30 | 113.30 | 111.70 | 113.30 | 113.30 | 172,836 |
| 2026-07-22 | 111.60 | 114.40 | 111.10 | 113.10 | 113.10 | 249,937 |
| 2026-07-21 | 113.00 | 113.20 | 110.10 | 110.70 | 110.70 | 190,565 |
| 2026-07-20 | 111.90 | 113.00 | 111.20 | 112.70 | 112.70 | 148,518 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6000 EUR |
| 2025-05-09 | 2.7000 EUR |
| 2024-05-08 | 2.3500 EUR |
| 2023-05-05 | 2.0000 EUR |
| 2022-05-06 | 1.6000 EUR |
| 2021-05-07 | 1.5000 EUR |
| 2020-05-08 | 1.5000 EUR |
| 2019-05-10 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.