Talanx AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	124.90	125.10	123.00	124.90	124.90	101,814
2026-10-15	123.70	126.50	123.70	124.40	124.40	185,154
2026-10-14	123.50	124.00	121.70	123.90	123.90	99,515
2026-10-13	120.90	123.40	120.90	122.80	122.80	108,133
2026-10-12	120.50	121.30	120.50	121.10	121.10	59,792
2026-10-09	119.90	120.50	119.00	119.70	119.70	67,114
2026-10-08	119.10	120.00	118.60	118.70	118.70	103,075
2026-10-07	118.90	120.10	118.90	119.50	119.50	139,642
2026-10-06	119.30	119.90	118.90	119.40	119.40	96,882
2026-10-05	118.00	119.10	117.40	119.10	119.10	83,642
2026-10-02	116.20	117.90	115.50	117.40	117.40	126,595
2026-10-01	116.10	116.80	115.30	116.30	116.30	91,844
2026-09-30	119.60	120.40	117.50	117.50	117.50	184,953
2026-09-29	120.40	120.70	119.40	119.70	119.70	61,566
2026-09-28	121.00	122.30	120.40	120.90	120.90	87,453
2026-09-25	121.00	121.90	120.40	120.80	120.80	72,923
2026-09-24	118.10	121.10	117.60	121.00	121.00	120,707
2026-09-23	119.90	120.30	118.90	119.80	119.80	70,700
2026-09-22	121.50	121.70	119.40	119.70	119.70	108,983
2026-09-21	121.50	122.00	120.60	121.70	121.70	73,723
2026-09-18	123.40	123.60	121.30	121.30	121.30	298,409

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.