Talanx AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 104.20 | 106.60 | 103.00 | 106.60 | 103.12 | 126,102 |
| 2025-11-03 | 105.70 | 106.10 | 105.10 | 105.50 | 102.06 | 92,802 |
| 2025-10-31 | 107.90 | 107.90 | 105.20 | 105.50 | 102.06 | 130,663 |
| 2025-10-30 | 107.80 | 107.90 | 106.30 | 107.60 | 104.09 | 86,216 |
| 2025-10-29 | 106.90 | 107.50 | 106.00 | 107.30 | 103.80 | 98,026 |
| 2025-10-28 | 108.20 | 108.50 | 106.40 | 107.10 | 103.60 | 146,529 |
| 2025-10-27 | 108.60 | 108.60 | 107.30 | 108.00 | 104.48 | 174,004 |
| 2025-10-24 | 107.30 | 108.40 | 107.00 | 108.30 | 104.77 | 82,109 |
| 2025-10-23 | 108.10 | 108.70 | 107.30 | 107.80 | 104.28 | 132,429 |
| 2025-10-22 | 109.00 | 109.70 | 108.00 | 108.00 | 104.48 | 180,144 |
| 2025-10-21 | 107.60 | 109.90 | 107.60 | 108.40 | 104.86 | 113,420 |
| 2025-10-20 | 106.30 | 107.10 | 105.60 | 106.90 | 103.41 | 111,892 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6000 EUR |
| 2025-05-09 | 2.7000 EUR |
| 2024-05-08 | 2.3500 EUR |
| 2023-05-05 | 2.0000 EUR |
| 2022-05-06 | 1.6000 EUR |
| 2021-05-07 | 1.5000 EUR |
| 2020-05-08 | 1.5000 EUR |
| 2019-05-10 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.