PVA TePla AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	44.200	44.450	42.250	44.200	44.200	88,599
2021-11-09	44.000	45.800	43.750	44.200	44.200	178,031
2021-11-08	39.950	45.350	39.600	44.350	44.350	392,537
2021-11-05	40.000	40.400	37.900	40.050	40.050	230,957
2021-11-04	38.100	41.750	38.100	40.300	40.300	361,033
2021-11-03	37.750	38.350	36.750	36.800	36.800	76,295
2021-11-02	39.450	39.550	36.400	37.750	37.750	217,359
2021-11-01	39.700	40.550	39.050	40.100	40.100	73,309
2021-10-29	39.250	39.450	37.550	39.300	39.300	76,760
2021-10-28	37.550	40.350	37.550	39.350	39.350	219,797
2021-10-27	37.300	38.200	36.950	37.800	37.800	42,445
2021-10-26	37.800	38.250	37.200	37.450	37.450	30,817
2021-10-25	37.500	37.950	37.100	37.650	37.650	42,817
2021-10-22	37.800	38.000	37.300	37.500	37.500	49,519
2021-10-21	36.250	37.800	36.100	37.700	37.700	49,437
2021-10-20	37.450	37.550	36.150	36.450	36.450	84,867
2021-10-19	39.000	39.350	37.250	37.400	37.400	105,559
2021-10-18	38.900	39.100	38.550	38.800	38.800	94,910
2021-10-15	38.200	39.500	38.100	38.750	38.750	181,308
2021-10-14	35.400	38.400	35.400	38.100	38.100	176,672

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.