PVA TePla AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.520	30.500	29.260	30.400	30.400	53,665
2026-10-16	29.860	29.920	29.160	29.600	29.600	66,692
2026-10-15	30.020	30.300	28.680	29.440	29.440	105,290
2026-10-14	31.020	32.180	30.940	31.560	31.560	79,492
2026-10-13	31.000	31.580	30.220	30.460	30.460	69,144
2026-10-12	32.140	32.680	31.260	31.360	31.360	51,544
2026-10-09	32.920	33.700	32.360	32.380	32.380	62,352
2026-10-08	33.900	34.580	32.680	32.680	32.680	79,618
2026-10-07	35.120	35.420	33.600	34.020	34.020	93,826
2026-10-06	35.360	36.180	35.080	35.400	35.400	80,499
2026-10-05	36.140	36.700	35.020	35.100	35.100	74,904
2026-10-02	34.900	36.240	34.480	36.080	36.080	114,867
2026-10-01	33.860	34.980	33.400	34.620	34.620	120,910
2026-09-30	31.680	33.520	31.500	32.900	32.900	101,609
2026-09-29	30.260	32.140	30.240	31.660	31.660	66,103
2026-09-28	30.500	30.880	29.920	30.040	30.040	75,402
2026-09-25	31.280	31.520	30.480	30.480	30.480	60,521
2026-09-24	31.000	32.180	30.040	30.840	30.840	128,666
2026-09-23	31.280	31.460	30.820	31.300	31.300	109,809
2026-09-22	30.440	31.420	29.600	31.240	31.240	59,009
2026-09-21	29.440	30.400	29.360	30.220	30.220	82,449

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.