The Platform Group SE & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.828	0.880	0.820	0.862	0.862	264,580
2026-10-16	0.840	0.856	0.812	0.812	0.812	587,404
2026-10-15	0.852	0.872	0.824	0.830	0.830	122,316
2026-10-14	0.920	0.920	0.854	0.854	0.854	131,641
2026-10-13	0.902	0.904	0.876	0.882	0.882	245,302
2026-10-12	0.920	0.946	0.898	0.904	0.904	287,507
2026-10-09	0.920	0.954	0.920	0.932	0.932	98,049
2026-10-08	0.966	0.966	0.912	0.930	0.930	363,941
2026-10-07	0.970	0.998	0.910	0.978	0.978	600,865
2026-10-06	0.950	0.968	0.912	0.950	0.950	324,977
2026-10-05	0.968	0.988	0.932	0.940	0.940	236,230
2026-10-02	0.942	0.998	0.936	0.942	0.942	243,935
2026-10-01	1.005	1.005	0.920	0.942	0.942	351,917
2026-09-30	0.990	1.000	0.980	0.992	0.992	167,299
2026-09-29	0.958	1.000	0.950	1.000	1.000	131,912
2026-09-28	0.988	0.988	0.940	0.968	0.968	201,707
2026-09-25	0.988	0.990	0.950	0.982	0.982	129,733
2026-09-24	0.976	0.978	0.942	0.942	0.942	58,630
2026-09-23	0.980	0.988	0.952	0.968	0.968	241,338
2026-09-22	0.912	0.970	0.906	0.968	0.968	430,849
2026-09-21	0.952	0.978	0.932	0.948	0.948	104,984

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.