TELECOM ITALIA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.426 | 7.438 | 7.337 | 7.353 | 7.353 | 2,338 |
| 2026-07-24 | 7.514 | 7.575 | 7.500 | 7.500 | 7.500 | 892 |
| 2026-07-23 | 7.608 | 7.698 | 7.532 | 7.698 | 7.698 | 4,001 |
| 2026-07-22 | 7.614 | 7.614 | 7.614 | 7.614 | 7.614 | 1,120 |
| 2026-07-21 | 7.697 | 7.697 | 7.697 | 7.697 | 7.697 | 2,501 |
| 2026-07-20 | 7.754 | 7.754 | 7.700 | 7.700 | 7.700 | 1,667 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-21 | 0.0100 EUR |
| 2020-06-22 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.