TELECOM ITALIA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.576 | 5.576 | 5.574 | 5.574 | 5.574 | 365 |
| 2026-10-16 | 5.664 | 5.702 | 5.649 | 5.649 | 5.649 | 1,060 |
| 2026-10-15 | 5.578 | 5.674 | 5.578 | 5.674 | 5.674 | 2 |
| 2026-10-14 | 5.721 | 5.721 | 5.611 | 5.611 | 5.611 | 1 |
| 2026-10-13 | 5.489 | 5.634 | 5.489 | 5.634 | 5.634 | 338 |
| 2026-10-12 | 5.598 | 5.598 | 5.483 | 5.511 | 5.511 | 876 |
| 2026-10-09 | 5.636 | 5.655 | 5.588 | 5.588 | 5.588 | 1 |
| 2026-10-08 | 5.818 | 5.818 | 5.690 | 5.690 | 5.690 | 3,205 |
| 2026-10-07 | 6.004 | 6.032 | 6.004 | 6.013 | 6.013 | 500 |
| 2026-10-06 | 6.234 | 6.234 | 5.961 | 5.961 | 5.961 | 50 |
| 2026-10-05 | 6.506 | 6.506 | 6.308 | 6.323 | 6.323 | 812 |
| 2026-10-02 | 6.618 | 6.618 | 6.500 | 6.500 | 6.500 | 1,850 |
| 2026-10-01 | 6.548 | 6.641 | 6.548 | 6.609 | 6.609 | 11,026 |
| 2026-09-30 | 6.899 | 6.927 | 6.801 | 6.801 | 6.801 | 151 |
| 2026-09-29 | 7.102 | 7.102 | 6.803 | 6.803 | 6.803 | 6 |
| 2026-09-28 | 6.967 | 7.144 | 6.967 | 7.099 | 7.099 | 0 |
| 2026-09-25 | 7.497 | 7.497 | 7.428 | 7.428 | 7.428 | 11,550 |
| 2026-09-24 | 7.377 | 7.486 | 7.360 | 7.471 | 7.471 | 9,594 |
| 2026-09-23 | 7.548 | 7.548 | 7.434 | 7.470 | 7.470 | 433 |
| 2026-09-22 | 7.734 | 7.734 | 7.640 | 7.640 | 7.640 | 79 |
| 2026-09-21 | 7.834 | 7.884 | 7.760 | 7.884 | 7.884 | 2,366 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-21 | 0.0100 EUR |
| 2020-06-22 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.