TELECOM ITALIA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.329	0.342	0.329	0.342	3.420	8,189
2021-11-09	0.332	0.334	0.327	0.327	3.265	4,451
2021-11-08	0.337	0.337	0.322	0.322	3.220	1,928
2021-11-05	0.335	0.353	0.334	0.350	3.500	67,501
2021-11-04	0.312	0.329	0.312	0.327	3.270	8,317
2021-11-03	0.307	0.349	0.307	0.349	3.491	96,073
2021-11-02	0.308	0.308	0.303	0.306	3.060	30,092
2021-11-01	0.314	0.314	0.307	0.307	3.065	7,670
2021-10-29	0.314	0.319	0.307	0.319	3.187	22,769
2021-10-28	0.322	0.345	0.317	0.345	3.450	37,263
2021-10-27	0.339	0.359	0.333	0.359	3.590	1,100
2021-10-26	0.338	0.341	0.332	0.332	3.319	6,970
2021-10-25	0.330	0.336	0.330	0.333	3.330	3,855
2021-10-22	0.331	0.346	0.331	0.346	3.459	749
2021-10-21	0.336	0.337	0.334	0.334	3.340	4,901
2021-10-20	0.330	0.338	0.327	0.338	3.380	5,400
2021-10-19	0.333	0.346	0.330	0.346	3.459	21,215
2021-10-18	0.336	0.339	0.333	0.339	3.393	9,000
2021-10-15	0.336	0.349	0.336	0.349	3.485	2,882
2021-10-14	0.341	0.354	0.341	0.354	3.535	1,001

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-21	0.0100 EUR
2020-06-22	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.