TELECOM ITALIA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.673	0.673	0.613	0.613	6.132	616
2026-04-30	0.664	0.685	0.664	0.685	6.850	2,216
2026-04-29	0.667	0.667	0.620	0.620	6.200	1
2026-04-28	0.663	0.665	0.619	0.619	6.188	2
2026-04-27	0.661	0.680	0.661	0.680	6.798	1,437
2026-04-24	0.616	0.616	0.616	0.616	6.158	0
2026-04-23	0.660	0.661	0.615	0.615	6.154	144
2026-04-22	0.665	0.667	0.635	0.635	6.346	3,666
2026-04-21	0.665	0.665	0.618	0.618	6.182	712
2026-04-20	0.664	0.666	0.635	0.635	6.346	3,486

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-21	0.0100 EUR
2020-06-22	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.