TTL Beteiligungs- und Grundbesitz-AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.100 | 0.100 | 0.100 | 0.100 | 0.100 | 48,000 |
| 2026-07-23 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0 |
| 2026-07-22 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0 |
| 2026-07-21 | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0 |
| 2026-07-20 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.2000 EUR |
| 2022-03-31 | 0.2000 EUR |
| 2021-03-29 | 0.2052 EUR |
| 2020-06-11 | 0.1998 EUR |
| 2020-03-30 | 0.2052 EUR |
| 2019-09-27 | 0.1199 EUR |
| 2019-05-13 | 0.1199 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.