TTL Beteiligungs- und Grundbesitz-AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.020	0.040	0.017	0.040	0.040	185,048
2026-10-15	0.010	0.040	0.010	0.033	0.033	132,188
2026-10-14	0.011	0.018	0.011	0.018	0.018	14,000
2026-10-13	0.011	0.012	0.011	0.012	0.012	14,100
2026-10-12	0.013	0.013	0.013	0.013	0.013	81,258
2026-10-09	0.014	0.019	0.014	0.019	0.019	81,258
2026-10-08	0.011	0.018	0.011	0.018	0.018	72,600
2026-10-07	0.010	0.014	0.010	0.012	0.012	19,503
2026-10-06	0.009	0.014	0.009	0.014	0.014	36,727
2026-10-05	0.009	0.010	0.009	0.010	0.010	1,000
2026-10-02	0.012	0.013	0.009	0.009	0.009	4,000
2026-10-01	0.012	0.012	0.012	0.012	0.012	0
2026-09-30	0.012	0.017	0.012	0.017	0.017	3,650
2026-09-29	0.015	0.015	0.012	0.012	0.012	50,000
2026-09-28	0.019	0.019	0.015	0.015	0.015	16,700
2026-09-25	0.019	0.023	0.019	0.023	0.023	20,000
2026-09-24	0.019	0.019	0.019	0.019	0.019	0
2026-09-23	0.025	0.025	0.014	0.014	0.014	14,583
2026-09-22	0.025	0.025	0.025	0.025	0.025	0
2026-09-21	0.025	0.025	0.025	0.025	0.025	0
2026-09-18	0.025	0.025	0.025	0.025	0.025	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.