TTL Beteiligungs- und Grundbesitz-AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.151 | 0.180 | 0.151 | 0.180 | 0.180 | 8,830 |
| 2026-04-28 | 0.148 | 0.148 | 0.130 | 0.130 | 0.130 | 373 |
| 2026-04-27 | 0.125 | 0.144 | 0.125 | 0.135 | 0.135 | 1,268 |
| 2026-04-24 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 3,219 |
| 2026-04-23 | 0.144 | 0.144 | 0.134 | 0.134 | 0.134 | 4,012 |
| 2026-04-22 | 0.110 | 0.120 | 0.110 | 0.120 | 0.120 | 2,020 |
| 2026-04-21 | 0.134 | 0.147 | 0.110 | 0.130 | 0.130 | 16,490 |
| 2026-04-20 | 0.135 | 0.149 | 0.135 | 0.143 | 0.143 | 723 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.2000 EUR |
| 2022-03-31 | 0.2000 EUR |
| 2021-03-29 | 0.2052 EUR |
| 2020-06-11 | 0.1998 EUR |
| 2020-03-30 | 0.2052 EUR |
| 2019-09-27 | 0.1199 EUR |
| 2019-05-13 | 0.1199 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.