UmweltBank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 20.600 | 20.600 | 19.850 | 20.200 | 18.397 | 4,450 |
| 2021-10-25 | 20.100 | 20.600 | 20.100 | 20.400 | 18.579 | 8,614 |
| 2021-10-22 | 20.200 | 20.400 | 19.900 | 20.300 | 18.488 | 6,180 |
| 2021-10-21 | 20.400 | 20.400 | 19.850 | 20.100 | 18.306 | 12,037 |
| 2021-10-20 | 19.950 | 20.500 | 19.950 | 20.300 | 18.488 | 9,099 |
| 2021-10-19 | 20.400 | 20.400 | 19.850 | 20.200 | 18.397 | 10,076 |
| 2021-10-18 | 20.700 | 20.800 | 19.850 | 20.400 | 18.579 | 19,444 |
| 2021-10-15 | 20.600 | 21.200 | 20.500 | 20.800 | 18.944 | 18,254 |
| 2021-10-14 | 21.300 | 21.500 | 20.300 | 21.000 | 19.126 | 18,809 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0500 EUR |
| 2023-06-30 | 0.2300 EUR |
| 2022-06-24 | 0.2300 EUR |
| 2021-06-25 | 0.3300 EUR |
| 2020-11-06 | 0.2300 EUR |
| 2019-06-28 | 0.2300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.