UmweltBank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.440 | 3.590 | 3.440 | 3.500 | 3.500 | 1,758 |
| 2026-10-16 | 3.600 | 3.630 | 3.420 | 3.630 | 3.630 | 4,937 |
| 2026-10-15 | 3.580 | 3.580 | 3.450 | 3.520 | 3.520 | 3,833 |
| 2026-10-14 | 3.490 | 3.550 | 3.420 | 3.510 | 3.510 | 3,797 |
| 2026-10-13 | 3.520 | 3.580 | 3.490 | 3.540 | 3.540 | 1,814 |
| 2026-10-12 | 3.380 | 3.540 | 3.380 | 3.480 | 3.480 | 8,123 |
| 2026-10-09 | 3.490 | 3.550 | 3.450 | 3.530 | 3.530 | 4,984 |
| 2026-10-08 | 3.490 | 3.520 | 3.450 | 3.520 | 3.520 | 797 |
| 2026-10-07 | 3.550 | 3.550 | 3.450 | 3.490 | 3.490 | 1,489 |
| 2026-10-06 | 3.410 | 3.590 | 3.360 | 3.500 | 3.500 | 14,010 |
| 2026-10-05 | 3.410 | 3.500 | 3.410 | 3.500 | 3.500 | 121 |
| 2026-10-02 | 3.500 | 3.500 | 3.310 | 3.450 | 3.450 | 16,642 |
| 2026-10-01 | 3.660 | 3.660 | 3.430 | 3.430 | 3.430 | 4,578 |
| 2026-09-30 | 3.480 | 3.650 | 3.400 | 3.460 | 3.460 | 4,413 |
| 2026-09-29 | 3.510 | 3.650 | 3.490 | 3.490 | 3.490 | 2,178 |
| 2026-09-28 | 3.550 | 3.730 | 3.460 | 3.540 | 3.540 | 7,203 |
| 2026-09-25 | 3.420 | 3.650 | 3.420 | 3.650 | 3.650 | 6,748 |
| 2026-09-24 | 3.620 | 3.620 | 3.590 | 3.590 | 3.590 | 1,210 |
| 2026-09-23 | 3.820 | 3.820 | 3.590 | 3.630 | 3.630 | 8,015 |
| 2026-09-22 | 3.720 | 3.720 | 3.650 | 3.680 | 3.680 | 283 |
| 2026-09-21 | 3.600 | 3.800 | 3.600 | 3.660 | 3.660 | 3,646 |
| 2026-09-18 | 3.750 | 3.790 | 3.600 | 3.600 | 3.600 | 2,145 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0500 EUR |
| 2023-06-30 | 0.2300 EUR |
| 2022-06-24 | 0.2300 EUR |
| 2021-06-25 | 0.3300 EUR |
| 2020-11-06 | 0.2300 EUR |
| 2019-06-28 | 0.2300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.