UmweltBank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.750 | 3.870 | 3.750 | 3.850 | 3.802 | 3,126 |
| 2026-04-28 | 3.880 | 3.930 | 3.800 | 3.930 | 3.881 | 2,301 |
| 2026-04-27 | 3.820 | 3.840 | 3.720 | 3.730 | 3.683 | 4,455 |
| 2026-04-24 | 3.930 | 3.930 | 3.790 | 3.870 | 3.822 | 1,259 |
| 2026-04-23 | 3.920 | 3.920 | 3.790 | 3.820 | 3.772 | 2,926 |
| 2026-04-22 | 3.860 | 3.920 | 3.800 | 3.890 | 3.841 | 8,308 |
| 2026-04-21 | 3.940 | 3.940 | 3.790 | 3.890 | 3.841 | 1,068 |
| 2026-04-20 | 3.940 | 3.940 | 3.790 | 3.860 | 3.812 | 5,973 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0500 EUR |
| 2023-06-30 | 0.2300 EUR |
| 2022-06-24 | 0.2300 EUR |
| 2021-06-25 | 0.3300 EUR |
| 2020-11-06 | 0.2300 EUR |
| 2019-06-28 | 0.2300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.