UMT United Mobility Technology AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.030	1.100	1.010	1.090	1.090	3,475
2026-10-16	1.030	1.030	1.010	1.030	1.030	6
2026-10-15	1.050	1.050	1.030	1.030	1.030	2
2026-10-14	1.050	1.050	1.050	1.050	1.050	2
2026-10-13	1.050	1.050	1.050	1.050	1.050	2
2026-10-12	1.050	1.050	1.030	1.050	1.050	301
2026-10-09	1.070	1.070	1.050	1.050	1.050	263
2026-10-08	1.070	1.070	1.070	1.070	1.070	263
2026-10-07	1.070	1.070	1.070	1.070	1.070	263
2026-10-06	1.040	1.090	1.040	1.070	1.070	2,263
2026-10-05	1.070	1.070	1.070	1.070	1.070	29
2026-10-02	1.070	1.090	1.070	1.090	1.090	1
2026-10-01	1.070	1.080	1.060	1.070	1.070	1
2026-09-30	1.120	1.120	1.060	1.060	1.060	3,285
2026-09-29	1.090	1.120	1.090	1.110	1.110	1,341
2026-09-28	1.090	1.100	1.090	1.100	1.100	2,066
2026-09-25	1.090	1.090	1.090	1.090	1.090	2,066
2026-09-24	1.090	1.090	1.080	1.090	1.090	2,066
2026-09-23	1.090	1.090	1.090	1.090	1.090	2,066
2026-09-22	1.030	1.100	1.030	1.100	1.100	2,066
2026-09-21	1.070	1.070	1.060	1.060	1.060	15

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.