Uniper SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 42.800 | 43.050 | 42.100 | 42.250 | 42.250 | 2,508 |
| 2026-07-23 | 44.150 | 44.150 | 42.800 | 43.000 | 43.000 | 1,941 |
| 2026-07-22 | 43.500 | 44.200 | 43.150 | 43.650 | 43.650 | 608 |
| 2026-07-21 | 43.200 | 44.200 | 42.800 | 43.200 | 43.200 | 2,831 |
| 2026-07-20 | 42.700 | 43.800 | 42.200 | 43.700 | 43.700 | 2,144 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.7200 EUR |
| 2022-05-19 | 0.0700 EUR |
| 2021-05-20 | 1.3700 EUR |
| 2020-05-21 | 1.1500 EUR |
| 2019-05-23 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.