Uniper SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	44.050	44.400	42.500	43.350	43.350	4,147
2026-10-16	43.600	44.800	43.600	44.000	44.000	3,169
2026-10-15	45.050	45.050	43.600	43.600	43.600	3,601
2026-10-14	45.000	45.950	44.650	45.300	45.300	2,789
2026-10-13	45.600	46.400	45.050	45.050	45.050	1,694
2026-10-12	45.450	47.000	45.450	45.600	45.600	2,152
2026-10-09	45.100	45.700	45.100	45.500	45.500	1,009
2026-10-08	45.100	45.900	45.100	45.350	45.350	2,588
2026-10-07	46.950	48.000	45.200	46.050	46.050	11,964
2026-10-06	47.600	47.600	46.050	46.400	46.400	2,601
2026-10-05	48.500	48.500	46.250	46.950	46.950	2,045
2026-10-02	46.650	47.600	46.250	47.400	47.400	3,031
2026-10-01	48.500	48.500	46.300	46.300	46.300	6,034
2026-09-30	47.200	48.500	47.100	47.650	47.650	5,844
2026-09-29	46.250	47.600	45.400	46.350	46.350	7,064
2026-09-28	45.200	45.450	44.450	44.600	44.600	5,660
2026-09-25	46.350	46.350	45.250	45.250	45.250	2,650
2026-09-24	47.450	47.700	46.050	46.250	46.250	4,075
2026-09-23	49.000	49.000	47.550	48.150	48.150	7,020
2026-09-22	50.200	50.400	48.250	48.450	48.450	2,866
2026-09-21	49.950	50.600	49.450	50.200	50.200	8,459

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.