Uniper SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 29.550 | 29.750 | 29.050 | 29.050 | 28.655 | 3,035 |
| 2025-11-04 | 29.950 | 30.000 | 29.550 | 29.600 | 29.198 | 1,728 |
| 2025-11-03 | 30.150 | 30.300 | 29.550 | 29.600 | 29.198 | 4,506 |
| 2025-10-31 | 30.100 | 30.500 | 29.900 | 30.150 | 29.740 | 3,689 |
| 2025-10-30 | 30.150 | 30.500 | 30.050 | 30.050 | 29.642 | 2,010 |
| 2025-10-29 | 30.200 | 30.650 | 30.000 | 30.650 | 30.234 | 6,076 |
| 2025-10-28 | 30.950 | 30.950 | 30.300 | 30.550 | 30.135 | 3,360 |
| 2025-10-27 | 30.300 | 30.950 | 30.250 | 30.950 | 30.530 | 9,403 |
| 2025-10-24 | 30.700 | 31.550 | 29.200 | 30.500 | 30.086 | 13,733 |
| 2025-10-23 | 31.400 | 31.600 | 30.500 | 30.950 | 30.530 | 5,363 |
| 2025-10-22 | 32.100 | 32.500 | 31.400 | 31.400 | 30.973 | 4,004 |
| 2025-10-21 | 32.550 | 32.800 | 31.850 | 32.050 | 31.615 | 2,566 |
| 2025-10-20 | 32.500 | 33.200 | 32.000 | 32.300 | 31.861 | 6,951 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.7200 EUR |
| 2022-05-19 | 0.0700 EUR |
| 2021-05-20 | 1.3700 EUR |
| 2020-05-21 | 1.1500 EUR |
| 2019-05-23 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.