UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	17.600	17.600	17.460	17.540	17.540	2
2026-07-23	17.380	17.420	17.320	17.360	17.360	3,853
2026-07-22	17.160	17.440	17.160	17.440	17.440	1,053
2026-07-21	16.980	17.300	16.980	17.300	17.300	3
2026-07-20	16.920	17.100	16.920	16.980	16.980	328
2026-07-17	16.960	17.180	16.960	17.180	17.180	168
2026-07-16	17.380	17.520	17.020	17.100	17.100	1,586
2026-07-15	17.380	17.380	16.980	17.300	17.300	135
2026-07-14	17.560	17.580	17.360	17.440	17.440	1,280
2026-07-13	17.680	17.900	17.560	17.560	17.560	186
2026-07-10	17.840	18.000	17.840	18.000	18.000	306
2026-07-09	17.820	18.060	17.820	17.980	17.980	31
2026-07-08	17.680	17.980	17.540	17.840	17.840	239
2026-07-07	18.460	18.460	17.960	18.120	18.120	147
2026-07-06	18.160	18.280	18.160	18.220	18.220	32
2026-07-03	17.860	18.140	17.860	18.020	18.020	1,758
2026-07-02	17.660	17.960	17.660	17.820	17.820	1,517
2026-07-01	17.640	17.720	17.640	17.720	17.720	182
2026-06-30	17.280	17.660	17.280	17.660	17.660	6
2026-06-29	17.680	17.680	17.380	17.480	17.480	33
2026-06-26	17.580	17.900	17.580	17.680	17.680	1,023
2026-06-25	17.460	17.460	17.460	17.460	17.460	115
2026-06-24	17.360	17.540	17.220	17.460	17.460	980
2026-06-23	17.240	17.400	17.000	17.400	17.400	3,119
2026-06-22	17.080	17.400	16.960	17.320	17.320	457
2026-06-19	17.060	17.220	17.000	17.160	17.160	882
2026-06-18	17.420	17.420	17.000	17.080	17.080	702
2026-06-17	17.640	17.980	17.500	17.740	17.020	759
2026-06-16	17.500	17.800	17.500	17.800	17.078	185
2026-06-15	17.880	17.920	17.560	17.620	16.905	681
2026-06-12	17.320	17.680	17.240	17.300	16.598	379
2026-06-11	16.900	17.240	16.900	17.220	16.521	313
2026-06-10	17.240	17.260	16.920	17.120	16.425	100
2026-06-09	17.640	17.740	17.100	17.100	16.406	982
2026-06-08	17.520	17.520	17.140	17.340	16.636	9,116
2026-06-05	17.800	17.880	17.460	17.460	16.751	155
2026-06-04	17.680	17.840	17.620	17.760	17.039	281
2026-06-03	17.700	17.780	17.360	17.540	16.828	1,717
2026-06-02	17.640	17.740	17.440	17.740	17.020	2,854
2026-06-01	16.880	17.680	16.880	17.200	16.502	14,376
2026-05-29	16.300	17.100	16.200	17.100	16.406	638
2026-05-28	16.680	16.680	16.200	16.200	15.543	771
2026-05-27	16.680	16.980	16.460	16.620	15.946	17,394
2026-05-26	16.900	17.020	16.620	16.620	15.946	1,091
2026-05-25	16.960	17.000	16.760	16.760	16.080	74
2026-05-22	16.660	16.880	16.660	16.880	16.195	99
2026-05-21	16.700	16.960	16.580	16.960	16.272	294
2026-05-20	16.640	16.840	16.620	16.700	16.022	1,500
2026-05-19	17.060	17.060	16.640	16.640	15.965	2,851
2026-05-18	17.100	17.200	16.920	17.080	16.387	676
2026-05-15	17.180	17.180	17.040	17.040	16.348	716
2026-05-14	17.200	17.320	17.140	17.140	16.444	470
2026-05-13	17.180	17.300	16.880	17.080	16.387	1,110
2026-05-12	17.000	17.100	16.920	16.940	16.253	573
2026-05-11	16.940	17.120	16.860	17.120	16.425	752
2026-05-08	16.920	16.920	16.700	16.800	16.118	1,142
2026-05-07	17.100	17.100	16.840	16.940	16.253	671
2026-05-06	16.460	16.980	16.460	16.940	16.253	4,994
2026-05-05	15.960	16.400	15.960	16.100	15.447	764
2026-05-04	16.220	16.320	15.980	15.980	15.331	624

← NewerPage 2 of 18 · 1,078 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-02	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.