UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.160	17.180	17.060	17.100	17.100	370
2026-10-15	17.040	17.400	16.960	17.220	17.220	2,125
2026-10-14	17.240	17.240	16.880	16.940	16.940	74
2026-10-13	17.120	17.340	17.100	17.300	17.300	30
2026-10-12	16.480	17.220	16.480	17.220	17.220	1,537
2026-10-09	16.680	16.940	16.620	16.660	16.660	1,218
2026-10-08	16.880	17.020	16.640	16.720	16.720	6,160
2026-10-07	17.380	17.380	16.940	17.020	17.020	220
2026-10-06	17.460	17.620	17.200	17.540	17.540	1,794
2026-10-05	17.280	17.540	17.280	17.480	17.480	523
2026-10-02	17.480	17.480	17.160	17.360	17.360	283
2026-10-01	17.700	17.780	17.100	17.360	17.360	717
2026-09-30	18.400	18.400	17.900	17.900	17.900	1,538
2026-09-29	18.480	18.480	17.980	17.980	17.980	1,171
2026-09-28	18.780	18.780	18.240	18.240	18.240	610
2026-09-25	18.760	18.900	18.620	18.700	18.700	138
2026-09-24	18.260	18.700	18.260	18.600	18.600	124
2026-09-23	18.620	18.660	18.340	18.560	18.560	181
2026-09-22	18.720	18.720	18.440	18.540	18.540	629
2026-09-21	18.620	18.760	18.360	18.760	18.760	159
2026-09-18	18.660	18.780	18.200	18.420	18.420	178
2026-09-17	18.580	18.740	18.420	18.740	18.740	175
2026-09-16	18.280	18.480	18.120	18.480	18.480	518
2026-09-15	18.320	18.340	18.220	18.220	18.220	49
2026-09-14	18.320	18.460	18.240	18.280	18.280	2,487
2026-09-11	18.400	18.580	18.200	18.200	18.200	108
2026-09-10	18.400	18.540	18.320	18.320	18.320	54
2026-09-09	18.360	18.360	18.260	18.280	18.280	1,169
2026-09-08	18.360	18.400	18.280	18.360	18.360	218
2026-09-07	18.640	18.640	18.340	18.460	18.460	85
2026-09-04	18.820	18.820	18.420	18.420	18.420	30
2026-09-03	18.120	18.800	18.120	18.800	18.800	439
2026-09-02	18.000	18.000	18.000	18.000	18.000	5
2026-09-01	17.800	17.800	17.560	17.760	17.760	185
2026-08-31	17.720	17.880	17.460	17.660	17.660	321
2026-08-28	17.920	17.920	17.600	17.740	17.740	3,870
2026-08-27	17.540	17.620	17.540	17.620	17.620	852
2026-08-26	17.740	17.780	17.740	17.740	17.740	5
2026-08-25	17.760	17.860	17.520	17.580	17.580	2,131
2026-08-24	17.420	17.820	17.320	17.700	17.700	155
2026-08-21	17.400	17.720	17.340	17.480	17.480	360
2026-08-20	17.660	17.660	16.960	17.180	17.180	1,712
2026-08-19	18.060	18.240	17.820	17.820	17.820	409
2026-08-18	18.200	18.360	17.900	18.220	18.220	747
2026-08-17	18.240	18.340	18.080	18.080	18.080	100
2026-08-14	18.080	18.380	18.080	18.160	18.160	304
2026-08-13	18.520	18.520	18.160	18.160	18.160	107
2026-08-12	18.240	18.360	18.060	18.360	18.360	581
2026-08-11	18.180	18.180	18.040	18.140	18.140	120
2026-08-10	18.200	18.620	18.180	18.360	18.360	2,155
2026-08-07	18.320	18.320	18.020	18.020	18.020	23
2026-08-06	18.060	18.320	18.060	18.320	18.320	63
2026-08-05	17.880	18.100	17.840	18.080	18.080	506
2026-08-04	18.080	18.080	17.780	18.020	18.020	73
2026-08-03	18.160	18.180	17.860	18.000	18.000	383
2026-07-31	18.120	18.160	17.900	18.000	18.000	75
2026-07-30	18.060	18.060	17.780	17.860	17.860	2,088
2026-07-29	17.700	17.840	17.500	17.840	17.840	309
2026-07-28	17.680	17.680	17.520	17.520	17.520	529
2026-07-27	17.540	17.540	17.380	17.480	17.480	126

Page 1 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-02	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.